CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,779 Value ($000) $360 Avg Close $35.81 Range $31.47 - $42.13
Q1 2025
Shares 8,170 Value ($000) $257 Avg Close $30.12 Range $27.00 - $39.00
Q1 2024
Shares 83,900 Value ($000) $1,990 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 198,189 Value ($000) $3,964 Avg Close $21.32 Range $19.34 - $23.68
Q4 2019
Shares 63,186 Value ($000) $559 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 192,725 Value ($000) $1,399 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 201,347 Value ($000) $1,472 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 146,642 Value ($000) $1,579 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 26,131 Value ($000) $298 Avg Close $13.79 Range $10.78 - $16.09