CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,789 Value ($000) $4,919 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 58,307 Value ($000) $1,873 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 71,197 Value ($000) $2,398 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 136,025 Value ($000) $4,282 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 80,786 Value ($000) $2,962 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 100,641 Value ($000) $3,278 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 15,733 Value ($000) $382 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 76,735 Value ($000) $1,820 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 52,834 Value ($000) $1,057 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 24,416 Value ($000) $551 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 10,053 Value ($000) $178 Avg Close $16.14 Range $14.36 - $18.02
Q3 2022
Shares 28,158 Value ($000) $437 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 43,031 Value ($000) $708 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 38,737 Value ($000) $803 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 19,250 Value ($000) $265 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 78,600 Value ($000) $992 Avg Close $12.09 Range $10.41 - $14.18
Q1 2021
Shares 11,400 Value ($000) $168 Avg Close $13.44 Range $10.93 - $15.89
Q2 2020
Shares 10,198 Value ($000) $88 Avg Close $10.06 Range $5.03 - $14.19
Q2 2019
Shares 57,265 Value ($000) $419 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 14,604 Value ($000) $157 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 11,438 Value ($000) $145 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 54,000 Value ($000) $773 Avg Close $15.87 Range $13.90 - $18.37