CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,277 Value ($000) $3,172 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 143,702 Value ($000) $4,616 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 143,702 Value ($000) $4,840 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 155,987 Value ($000) $4,910 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 155,987 Value ($000) $5,720 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 175,987 Value ($000) $5,732 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 176,302 Value ($000) $4,284 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 202,900 Value ($000) $4,813 Avg Close $20.76 Range $19.07 - $24.00
Q3 2023
Shares 20,000 Value ($000) $452 Avg Close $20.73 Range $17.27 - $23.03
Q1 2023
Shares 10,000 Value ($000) $160 Avg Close $15.89 Range $14.47 - $17.01
Q4 2021
Shares 28,000 Value ($000) $385 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 12,000 Value ($000) $151 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 15,000 Value ($000) $205 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 15,000 Value ($000) $221 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 20,000 Value ($000) $216 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 15,000 Value ($000) $142 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 40,000 Value ($000) $346 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 25,000 Value ($000) $133 Avg Close $6.65 Range $4.26 - $9.30