CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,516 Value ($000) $0 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 19,510 Value ($000) $1 Avg Close $31.51 Range $27.68 - $35.05
Q1 2024
Shares 16,188 Value ($000) $0 Avg Close $20.76 Range $19.07 - $24.00
Q3 2023
Shares 13,708 Value ($000) $0 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 38,439 Value ($000) $1 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 30,189 Value ($000) $0 Avg Close $15.89 Range $14.47 - $17.01
Q2 2022
Shares 42,187 Value ($000) $694 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 19,525 Value ($000) $405 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 13,974 Value ($000) $192 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 61,514 Value ($000) $776 Avg Close $12.09 Range $10.41 - $14.18
Q4 2019
Shares 27,846 Value ($000) $246 Avg Close $7.80 Range $6.42 - $9.43
Q1 2019
Shares 25,265 Value ($000) $272 Avg Close $11.28 Range $9.58 - $13.63
Q2 2018
Shares 26,834 Value ($000) $477 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 67,784 Value ($000) $1,046 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 13,936 Value ($000) $204 Avg Close $13.81 Range $12.51 - $15.51