CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 415,725 Value ($000) $4,490 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 455,431 Value ($000) $4,299 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 485,730 Value ($000) $4,202 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 387,686 Value ($000) $2,062 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 214,232 Value ($000) $1,896 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 275,881 Value ($000) $2,003 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 204,148 Value ($000) $1,492 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 231,020 Value ($000) $2,488 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 380,562 Value ($000) $4,346 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 140,549 Value ($000) $2,011 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 142,496 Value ($000) $2,534 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 150,009 Value ($000) $2,315 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 148,712 Value ($000) $2,176 Avg Close $13.81 Range $12.51 - $15.51