CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,387 Value ($000) $0 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 15,182 Value ($000) $0 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 16,237 Value ($000) $1 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 17,437 Value ($000) $1 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 17,022 Value ($000) $1 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 17,662 Value ($000) $1 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 16,472 Value ($000) $0 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 16,472 Value ($000) $0 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 17,572 Value ($000) $0 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 19,327 Value ($000) $0 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 20,522 Value ($000) $0 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 23,438 Value ($000) $0 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 25,268 Value ($000) $0 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 26,283 Value ($000) $408 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 28,013 Value ($000) $461 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 28,488 Value ($000) $590 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 30,568 Value ($000) $420 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 34,643 Value ($000) $437 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 34,232 Value ($000) $467 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 34,446 Value ($000) $506 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 36,483 Value ($000) $394 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 38,315 Value ($000) $361 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 33,272 Value ($000) $287 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 32,144 Value ($000) $171 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 30,669 Value ($000) $271 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 33,352 Value ($000) $242 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 21,892 Value ($000) $160 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 21,052 Value ($000) $226 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 21,277 Value ($000) $242 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 21,835 Value ($000) $312 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 24,460 Value ($000) $434 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 17,880 Value ($000) $275 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 13,500 Value ($000) $197 Avg Close $13.81 Range $12.51 - $15.51