CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,834 Value ($000) $730 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 17,066 Value ($000) $548 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 19,849 Value ($000) $669 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 20,601 Value ($000) $649 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 18,630 Value ($000) $683 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 21,370 Value ($000) $694 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 23,578 Value ($000) $573 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 19,205 Value ($000) $456 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 18,122 Value ($000) $362 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 13,808 Value ($000) $312 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 13,542 Value ($000) $240 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 15,011 Value ($000) $0 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 12,596 Value ($000) $0 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 12,016 Value ($000) $187 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 14,075 Value ($000) $231 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 16,554 Value ($000) $343 Avg Close $16.64 Range $13.68 - $21.70