CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36,000 Value ($000) $559 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 36,000 Value ($000) $593 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 36,200 Value ($000) $750 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 36,200 Value ($000) $498 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 36,200 Value ($000) $457 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 36,700 Value ($000) $501 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 36,700 Value ($000) $539 Avg Close $13.44 Range $10.93 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36,000	$559	$16.94	$14.55 - $19.76
Q2 2022	36,000	$593	$20.48	$16.16 - $24.21
Q1 2022	36,200	$750	$16.64	$13.68 - $21.70
Q4 2021	36,200	$498	$14.07	$12.35 - $16.08
Q3 2021	36,200	$457	$12.09	$10.41 - $14.18
Q2 2021	36,700	$501	$13.99	$12.87 - $15.35
Q1 2021	36,700	$539	$13.44	$10.93 - $15.89