CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,410 Value ($000) $25,791 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 685,697 Value ($000) $22,025 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 695,758 Value ($000) $23,433 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 624,905 Value ($000) $19,672 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 629,684 Value ($000) $23,091 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 642,289 Value ($000) $20,919 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 638,630 Value ($000) $15,519 Avg Close $24.41 Range $22.82 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,410	$25,791	$35.81	$31.47 - $42.13
Q3 2025	685,697	$22,025	$30.64	$27.72 - $35.41
Q2 2025	695,758	$23,433	$31.51	$27.68 - $35.05
Q1 2025	624,905	$19,672	$30.12	$27.00 - $39.00
Q4 2024	629,684	$23,091	$36.83	$31.77 - $41.93
Q3 2024	642,289	$20,919	$26.93	$23.85 - $32.75
Q2 2024	638,630	$15,519	$24.41	$22.82 - $26.57