CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,210 Value ($000) $492 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 32,415 Value ($000) $503 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 55,815 Value ($000) $919 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 42,009 Value ($000) $870 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 45,747 Value ($000) $629 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 56,204 Value ($000) $709 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 48,505 Value ($000) $663 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 257,411 Value ($000) $3,784 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 460,134 Value ($000) $4,969 Avg Close $10.08 Range $8.31 - $12.00
Q1 2020
Shares 2,289 Value ($000) $12 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 13,791 Value ($000) $122 Avg Close $7.80 Range $6.42 - $9.43
Q2 2019
Shares 2,098 Value ($000) $15 Avg Close $8.78 Range $6.78 - $11.04
Q3 2018
Shares 7,000 Value ($000) $100 Avg Close $15.87 Range $13.90 - $18.37