CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,885 Value ($000) $363 Avg Close $35.81 Range $31.47 - $42.13
Q4 2024
Shares 57,716 Value ($000) $2,116 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 12,997 Value ($000) $423 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 25,503 Value ($000) $620 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 20,195 Value ($000) $479 Avg Close $20.76 Range $19.07 - $24.00
Q4 2021
Shares 11,121 Value ($000) $153 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 18,513 Value ($000) $234 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 21,706 Value ($000) $297 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 7,628 Value ($000) $112 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 4,961 Value ($000) $54 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 30,294 Value ($000) $286 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 23,732 Value ($000) $205 Avg Close $10.06 Range $5.03 - $14.19
Q2 2019
Shares 98,267 Value ($000) $718 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 56,585 Value ($000) $609 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 48,514 Value ($000) $554 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 66,365 Value ($000) $950 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 205,806 Value ($000) $3,659 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 102,313 Value ($000) $1,579 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 56,146 Value ($000) $821 Avg Close $13.81 Range $12.51 - $15.51