CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417,776 Value ($000) $88,902 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 2,419,269 Value ($000) $77,707 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 2,414,955 Value ($000) $81,336 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 2,408,025 Value ($000) $75,805 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 2,266,206 Value ($000) $83,102 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 2,412,415 Value ($000) $78,572 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 2,247,589 Value ($000) $54,616 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 2,247,789 Value ($000) $53,318 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 2,248,643 Value ($000) $44,973 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 2,248,643 Value ($000) $50,774 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 1,995,160 Value ($000) $35,354 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 1,847,325 Value ($000) $29,594 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 1,847,745 Value ($000) $31,116 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 1,849,505 Value ($000) $28,723 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 1,851,294 Value ($000) $30,472 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 1,838,969 Value ($000) $38,103 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 1,840,184 Value ($000) $25,303 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 1,841,009 Value ($000) $23,234 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 1,864,759 Value ($000) $25,473 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 1,868,739 Value ($000) $27,470 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 1,864,459 Value ($000) $20,136 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 1,746,789 Value ($000) $16,490 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 1,495,677 Value ($000) $12,938 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 1,598,747 Value ($000) $8,505 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 1,474,971 Value ($000) $13,053 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 1,925,631 Value ($000) $13,980 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 1,729,711 Value ($000) $12,644 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 1,145,945 Value ($000) $12,342 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 1,168,320 Value ($000) $13,342 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 1,082,632 Value ($000) $15,492 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 1,034,912 Value ($000) $18,401 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 1,027,742 Value ($000) $15,858 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 817,012 Value ($000) $11,953 Avg Close $13.81 Range $12.51 - $15.51