CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286,681 Value ($000) $47,311 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 1,393,534 Value ($000) $44,760 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 1,467,702 Value ($000) $49,432 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 1,526,536 Value ($000) $48,055 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 1,851,687 Value ($000) $67,901 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 2,564,695 Value ($000) $83,532 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 2,964,266 Value ($000) $72,032 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 3,095,536 Value ($000) $73,426 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 3,400,390 Value ($000) $68,008 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 3,758,893 Value ($000) $84,876 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 3,889,032 Value ($000) $68,914 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 3,889,293 Value ($000) $62,306 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 4,088,108 Value ($000) $68,844 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 4,434,010 Value ($000) $68,862 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 5,022,335 Value ($000) $82,667 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 6,060,021 Value ($000) $125,563 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 6,874,411 Value ($000) $94,522 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 7,034,983 Value ($000) $88,781 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 8,405,588 Value ($000) $114,822 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 8,848,840 Value ($000) $130,079 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 8,606,171 Value ($000) $92,946 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 5,897,620 Value ($000) $55,673 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 2,652,582 Value ($000) $22,945 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 2,704,748 Value ($000) $14,389 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 2,769,121 Value ($000) $24,507 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 2,313,704 Value ($000) $16,797 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 2,405,930 Value ($000) $17,588 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 2,999,198 Value ($000) $32,301 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 3,109,005 Value ($000) $35,505 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 3,232,922 Value ($000) $46,263 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 3,129,726 Value ($000) $55,647 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 3,224,976 Value ($000) $49,761 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 2,350,309 Value ($000) $34,385 Avg Close $13.81 Range $12.51 - $15.51