CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,926 Value ($000) $13,749 Avg Close $35.81 Range $31.47 - $42.13

Q4 2020

Shares 32,731 Value ($000) $353 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 41,372 Value ($000) $391 Avg Close $10.20 Range $7.97 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,926	$13,749	$35.81	$31.47 - $42.13
Q4 2020	32,731	$353	$10.08	$8.31 - $12.00
Q3 2020	41,372	$391	$10.20	$7.97 - $12.27