CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,500 Value ($000) $562 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 17,500 Value ($000) $589 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 67,800 Value ($000) $2,134 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 67,800 Value ($000) $2,486 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 101,800 Value ($000) $3,316 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 1,403,919 Value ($000) $34,115 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 1,442,415 Value ($000) $34,214 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 1,484,007 Value ($000) $29,680 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 2,195,238 Value ($000) $49,568 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 3,333,059 Value ($000) $59,062 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 3,446,835 Value ($000) $55,218 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 6,276,135 Value ($000) $105,690 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 6,542,485 Value ($000) $101,605 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 6,610,489 Value ($000) $108,809 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 7,471,280 Value ($000) $154,805 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 7,491,911 Value ($000) $103,013 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 7,639,644 Value ($000) $96,412 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 6,553,258 Value ($000) $89,518 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 6,495,181 Value ($000) $95,479 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 6,334,011 Value ($000) $68,407 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 5,822,840 Value ($000) $54,967 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 5,091,465 Value ($000) $44,041 Avg Close $10.06 Range $5.03 - $14.19
Q2 2019
Shares 11,154 Value ($000) $81 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 10,173 Value ($000) $109 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 7,756 Value ($000) $89 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 800 Value ($000) $11 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 2,400 Value ($000) $43 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 27,700 Value ($000) $427 Avg Close $14.93 Range $11.69 - $18.09