CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,727 Value ($000) $11,720 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 2,391,090 Value ($000) $76,802 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 1,923,277 Value ($000) $64,776 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 1,540,786 Value ($000) $48,504 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 1,405,517 Value ($000) $51,540 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 1,336,661 Value ($000) $43,535 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 2,404,993 Value ($000) $58,441 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 998,891 Value ($000) $23,694 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 856,109 Value ($000) $17,122 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 638,244 Value ($000) $14,412 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 1,094,168 Value ($000) $19,389 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 926,233 Value ($000) $14,838 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 843,402 Value ($000) $14,203 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 755,967 Value ($000) $11,740 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 1,244,850 Value ($000) $20,491 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 22,735 Value ($000) $472 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 125,524 Value ($000) $1,726 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 651,231 Value ($000) $8,219 Avg Close $12.09 Range $10.41 - $14.18
Q4 2020
Shares 2,028,722 Value ($000) $21,910 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 6,846,582 Value ($000) $64,632 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 2,535,348 Value ($000) $21,931 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 506,322 Value ($000) $2,694 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 670,662 Value ($000) $5,935 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 1,477,192 Value ($000) $10,724 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 930,652 Value ($000) $6,803 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 90,040 Value ($000) $970 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 1,123,267 Value ($000) $12,827 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 401,458 Value ($000) $5,745 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 1,159,587 Value ($000) $20,617 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 96,240 Value ($000) $1,485 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 2,468,486 Value ($000) $36,114 Avg Close $13.81 Range $12.51 - $15.51