CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 106 Value ($000) $1 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 106 Value ($000) $1 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 106 Value ($000) $2 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 106 Value ($000) $1 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 93 Value ($000) $1 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 93 Value ($000) $1 Avg Close $10.06 Range $5.03 - $14.19
Q4 2019
Shares 340 Value ($000) $3 Avg Close $7.80 Range $6.42 - $9.43