CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,464 Value ($000) $34 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 3,520 Value ($000) $52 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 54,120 Value ($000) $584 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 58,608 Value ($000) $553 Avg Close $10.20 Range $7.97 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,464	$34	$13.99	$12.87 - $15.35
Q1 2021	3,520	$52	$13.44	$10.93 - $15.89
Q4 2020	54,120	$584	$10.08	$8.31 - $12.00
Q3 2020	58,608	$553	$10.20	$7.97 - $12.27