CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,842 Value ($000) $798 Avg Close $30.64 Range $27.72 - $35.41

Q1 2025

Shares 16,017 Value ($000) $504 Avg Close $30.12 Range $27.00 - $39.00

Q1 2020

Shares 10,693 Value ($000) $57 Avg Close $6.65 Range $4.26 - $9.30

Q4 2018

Shares 446,156 Value ($000) $5,095 Avg Close $13.79 Range $10.78 - $16.09

Q2 2018

Shares 52,406 Value ($000) $901 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 208,347 Value ($000) $3,215 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 13,675 Value ($000) $205 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,842	$798	$30.64	$27.72 - $35.41
Q1 2025	16,017	$504	$30.12	$27.00 - $39.00
Q1 2020	10,693	$57	$6.65	$4.26 - $9.30
Q4 2018	446,156	$5,095	$13.79	$10.78 - $16.09
Q2 2018	52,406	$901	$16.04	$14.21 - $18.09
Q1 2018	208,347	$3,215	$14.93	$11.69 - $18.09
Q4 2017	13,675	$205	$13.81	$12.51 - $15.51