CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66,764 Value ($000) $590 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 58,320 Value ($000) $423 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 432,964 Value ($000) $3,164 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 33,500 Value ($000) $360 Avg Close $11.28 Range $9.58 - $13.63

Q1 2018

Shares 56,200 Value ($000) $867 Avg Close $14.93 Range $11.69 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66,764	$590	$7.80	$6.42 - $9.43
Q3 2019	58,320	$423	$7.49	$6.14 - $9.18
Q2 2019	432,964	$3,164	$8.78	$6.78 - $11.04
Q1 2019	33,500	$360	$11.28	$9.58 - $13.63
Q1 2018	56,200	$867	$14.93	$11.69 - $18.09