CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,395 Value ($000) $512 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 391,039 Value ($000) $6,073 Avg Close $16.94 Range $14.55 - $19.76
Q1 2022
Shares 190,786 Value ($000) $3,953 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 112,606 Value ($000) $1,548 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 198,835 Value ($000) $2,509 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 172,659 Value ($000) $2,359 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 245,583 Value ($000) $3,610 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 108,168 Value ($000) $1,168 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 300,146 Value ($000) $2,833 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 149,900 Value ($000) $1,297 Avg Close $10.06 Range $5.03 - $14.19