CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,782 Value ($000) $3,485 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 35,284 Value ($000) $1,133 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 186,059 Value ($000) $6,266 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 212,728 Value ($000) $6,697 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 416,097 Value ($000) $15,258 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 67,574 Value ($000) $2,201 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 23,731 Value ($000) $577 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 16,337 Value ($000) $388 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 343,007 Value ($000) $6,860 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 218,110 Value ($000) $4,925 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 246,486 Value ($000) $4,368 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 360,601 Value ($000) $5,777 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 116,468 Value ($000) $1,961 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 564,176 Value ($000) $8,762 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 264,710 Value ($000) $4,357 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 109,991 Value ($000) $2,279 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 79,583 Value ($000) $1,093 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 54,673 Value ($000) $690 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 152,365 Value ($000) $2,082 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 38,772 Value ($000) $570 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 369,159 Value ($000) $3,987 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 544,950 Value ($000) $5,144 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 713,442 Value ($000) $6,171 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 1,009,255 Value ($000) $5,369 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 326,386 Value ($000) $2,889 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 455,509 Value ($000) $3,307 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 101,241 Value ($000) $740 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 133,501 Value ($000) $1,438 Avg Close $11.28 Range $9.58 - $13.63
Q2 2018
Shares 101,586 Value ($000) $1,806 Avg Close $16.04 Range $14.21 - $18.09