CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,986 Value ($000) $1,103 Avg Close $35.81 Range $31.47 - $42.13

Q2 2019

Shares 16,731 Value ($000) $122 Avg Close $8.78 Range $6.78 - $11.04

Q4 2018

Shares 16,403 Value ($000) $187 Avg Close $13.79 Range $10.78 - $16.09

Q2 2018

Shares 15,330 Value ($000) $273 Avg Close $16.04 Range $14.21 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,986	$1,103	$35.81	$31.47 - $42.13
Q2 2019	16,731	$122	$8.78	$6.78 - $11.04
Q4 2018	16,403	$187	$13.79	$10.78 - $16.09
Q2 2018	15,330	$273	$16.04	$14.21 - $18.09