CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,396 Value ($000) $495 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 16,680 Value ($000) $562 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 19,435 Value ($000) $612 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 32,602 Value ($000) $1,196 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 36,233 Value ($000) $1,180 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 9,294 Value ($000) $226 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 11,441 Value ($000) $271 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 16,069 Value ($000) $321 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 21,899 Value ($000) $494 Avg Close $20.73 Range $17.27 - $23.03