CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,147 Value ($000) $1,182 Avg Close $35.81 Range $31.47 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,147	$1,182	$35.81	$31.47 - $42.13