CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,328 Value ($000) $343 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 69,683 Value ($000) $2,238 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 37,883 Value ($000) $1,276 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 40,860 Value ($000) $1,286 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 34,128 Value ($000) $1,251 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 62,253 Value ($000) $2,028 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 34,128 Value ($000) $829 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 34,128 Value ($000) $810 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 35,850 Value ($000) $717 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 70,100 Value ($000) $1,583 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 70,100 Value ($000) $1,242 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 70,100 Value ($000) $1,123 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 65,650 Value ($000) $1,106 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 74,800 Value ($000) $1,162 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 74,800 Value ($000) $1,231 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 74,800 Value ($000) $1,550 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 74,800 Value ($000) $1,029 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 187,600 Value ($000) $2,368 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 187,600 Value ($000) $2,563 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 187,600 Value ($000) $2,758 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 187,600 Value ($000) $2,026 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 187,600 Value ($000) $1,771 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 187,600 Value ($000) $1,623 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 187,600 Value ($000) $998 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 187,600 Value ($000) $1,660 Avg Close $7.80 Range $6.42 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,328	$343	$35.81	$31.47 - $42.13
Q3 2025	69,683	$2,238	$30.64	$27.72 - $35.41
Q2 2025	37,883	$1,276	$31.51	$27.68 - $35.05
Q1 2025	40,860	$1,286	$30.12	$27.00 - $39.00
Q4 2024	34,128	$1,251	$36.83	$31.77 - $41.93
Q3 2024	62,253	$2,028	$26.93	$23.85 - $32.75
Q2 2024	34,128	$829	$24.41	$22.82 - $26.57
Q1 2024	34,128	$810	$20.76	$19.07 - $24.00
Q4 2023	35,850	$717	$21.32	$19.34 - $23.68
Q3 2023	70,100	$1,583	$20.73	$17.27 - $23.03
Q2 2023	70,100	$1,242	$16.14	$14.36 - $18.02
Q1 2023	70,100	$1,123	$15.89	$14.47 - $17.01
Q4 2022	65,650	$1,106	$17.26	$15.67 - $18.81
Q3 2022	74,800	$1,162	$16.94	$14.55 - $19.76
Q2 2022	74,800	$1,231	$20.48	$16.16 - $24.21
Q1 2022	74,800	$1,550	$16.64	$13.68 - $21.70
Q4 2021	74,800	$1,029	$14.07	$12.35 - $16.08
Q3 2021	187,600	$2,368	$12.09	$10.41 - $14.18
Q2 2021	187,600	$2,563	$13.99	$12.87 - $15.35
Q1 2021	187,600	$2,758	$13.44	$10.93 - $15.89
Q4 2020	187,600	$2,026	$10.08	$8.31 - $12.00
Q3 2020	187,600	$1,771	$10.20	$7.97 - $12.27
Q2 2020	187,600	$1,623	$10.06	$5.03 - $14.19
Q1 2020	187,600	$998	$6.65	$4.26 - $9.30
Q4 2019	187,600	$1,660	$7.80	$6.42 - $9.43