CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,412 Value ($000) $197 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 15,308 Value ($000) $165 Avg Close $10.08 Range $8.31 - $12.00
Q2 2020
Shares 9,645 Value ($000) $83 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 9,645 Value ($000) $51 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 9,645 Value ($000) $85 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 23,762 Value ($000) $173 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 23,522 Value ($000) $172 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 23,972 Value ($000) $258 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 23,754 Value ($000) $271 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 11,684 Value ($000) $167 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 11,239 Value ($000) $200 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 11,578 Value ($000) $179 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 13,590 Value ($000) $199 Avg Close $13.81 Range $12.51 - $15.51