CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,734 Value ($000) $353 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 18,568 Value ($000) $372 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 18,849 Value ($000) $426 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 14,656 Value ($000) $260 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 17,901 Value ($000) $287 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 15,771 Value ($000) $266 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 15,327 Value ($000) $238 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 30,606 Value ($000) $504 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 53,959 Value ($000) $1,118 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 59,007 Value ($000) $811 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 60,696 Value ($000) $766 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 60,696 Value ($000) $829 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 57,893 Value ($000) $625 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 81,839 Value ($000) $884 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 140,039 Value ($000) $1,322 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 140,039 Value ($000) $1,211 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 146,839 Value ($000) $781 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 146,839 Value ($000) $1,300 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 83,139 Value ($000) $604 Avg Close $7.49 Range $6.14 - $9.18