CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,817 Value ($000) $949 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 19,421 Value ($000) $624 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 14,643 Value ($000) $493 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 46,592 Value ($000) $1,467 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 29,168 Value ($000) $1,070 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 27,289 Value ($000) $891 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 29,647 Value ($000) $717 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 29,232 Value ($000) $690 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 21,776 Value ($000) $432 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 19,866 Value ($000) $448 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 20,897 Value ($000) $367 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 14,676 Value ($000) $234 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 14,010 Value ($000) $239 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 27,344 Value ($000) $422 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 25,219 Value ($000) $417 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 26,310 Value ($000) $547 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 30,030 Value ($000) $409 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 99,232 Value ($000) $1,252 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 77,479 Value ($000) $1,059 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 26,532 Value ($000) $388 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 13,822 Value ($000) $149 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 17,711 Value ($000) $167 Avg Close $10.20 Range $7.97 - $12.27