CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,567 Value ($000) $284 Avg Close $20.73 Range $17.27 - $23.03

Q1 2023

Shares 21,520 Value ($000) $345 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 12,605 Value ($000) $212 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 18,757 Value ($000) $291 Avg Close $16.94 Range $14.55 - $19.76

Q3 2019

Shares 26,996 Value ($000) $196 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 27,494 Value ($000) $201 Avg Close $8.78 Range $6.78 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,567	$284	$20.73	$17.27 - $23.03
Q1 2023	21,520	$345	$15.89	$14.47 - $17.01
Q4 2022	12,605	$212	$17.26	$15.67 - $18.81
Q3 2022	18,757	$291	$16.94	$14.55 - $19.76
Q3 2019	26,996	$196	$7.49	$6.14 - $9.18
Q2 2019	27,494	$201	$8.78	$6.78 - $11.04