CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,303 Value ($000) $8 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 120,931 Value ($000) $4 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 306,803 Value ($000) $10 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 98,045 Value ($000) $3 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 62,364 Value ($000) $2 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 149,812 Value ($000) $5 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 284,166 Value ($000) $7 Avg Close $24.41 Range $22.82 - $26.57
Q2 2023
Shares 135,040 Value ($000) $2 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 399,245 Value ($000) $6 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 260,845 Value ($000) $4 Avg Close $17.26 Range $15.67 - $18.81
Q2 2022
Shares 53,735 Value ($000) $884 Avg Close $20.48 Range $16.16 - $24.21
Q4 2021
Shares 61,558 Value ($000) $846 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 90,985 Value ($000) $1,148 Avg Close $12.09 Range $10.41 - $14.18
Q3 2020
Shares 396,253 Value ($000) $3,740 Avg Close $10.20 Range $7.97 - $12.27
Q1 2020
Shares 51,434 Value ($000) $273 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 25,527 Value ($000) $225 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 18,799 Value ($000) $136 Avg Close $7.49 Range $6.14 - $9.18
Q4 2018
Shares 14,089 Value ($000) $160 Avg Close $13.79 Range $10.78 - $16.09