CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848,000 Value ($000) $31,181 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 427,500 Value ($000) $13,731 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 1,046,400 Value ($000) $35,243 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 1,294,500 Value ($000) $40,751 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 1,078,300 Value ($000) $39,541 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 835,700 Value ($000) $27,219 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 961,300 Value ($000) $23,360 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 201,800 Value ($000) $4,787 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 221,900 Value ($000) $4,438 Avg Close $21.32 Range $19.34 - $23.68

Q1 2023

Shares 16,100 Value ($000) $258 Avg Close $15.89 Range $14.47 - $17.01

Q2 2022

Shares 24,500 Value ($000) $403 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 251,200 Value ($000) $5,205 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 11,900 Value ($000) $164 Avg Close $14.07 Range $12.35 - $16.08

Q1 2021

Shares 78,900 Value ($000) $1,160 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 10,200 Value ($000) $110 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 35,800 Value ($000) $338 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 175,700 Value ($000) $1,520 Avg Close $10.06 Range $5.03 - $14.19

Q1 2019

Shares 329,900 Value ($000) $3,553 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 826,800 Value ($000) $9,442 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 455,100 Value ($000) $6,512 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 1,135,800 Value ($000) $20,195 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 1,924,100 Value ($000) $29,689 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 1,033,400 Value ($000) $15,119 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848,000	$31,181	$35.81	$31.47 - $42.13
Q3 2025	427,500	$13,731	$30.64	$27.72 - $35.41
Q2 2025	1,046,400	$35,243	$31.51	$27.68 - $35.05
Q1 2025	1,294,500	$40,751	$30.12	$27.00 - $39.00
Q4 2024	1,078,300	$39,541	$36.83	$31.77 - $41.93
Q3 2024	835,700	$27,219	$26.93	$23.85 - $32.75
Q2 2024	961,300	$23,360	$24.41	$22.82 - $26.57
Q1 2024	201,800	$4,787	$20.76	$19.07 - $24.00
Q4 2023	221,900	$4,438	$21.32	$19.34 - $23.68
Q1 2023	16,100	$258	$15.89	$14.47 - $17.01
Q2 2022	24,500	$403	$20.48	$16.16 - $24.21
Q1 2022	251,200	$5,205	$16.64	$13.68 - $21.70
Q4 2021	11,900	$164	$14.07	$12.35 - $16.08
Q1 2021	78,900	$1,160	$13.44	$10.93 - $15.89
Q4 2020	10,200	$110	$10.08	$8.31 - $12.00
Q3 2020	35,800	$338	$10.20	$7.97 - $12.27
Q2 2020	175,700	$1,520	$10.06	$5.03 - $14.19
Q1 2019	329,900	$3,553	$11.28	$9.58 - $13.63
Q4 2018	826,800	$9,442	$13.79	$10.78 - $16.09
Q3 2018	455,100	$6,512	$15.87	$13.90 - $18.37
Q2 2018	1,135,800	$20,195	$16.04	$14.21 - $18.09
Q1 2018	1,924,100	$29,689	$14.93	$11.69 - $18.09
Q4 2017	1,033,400	$15,119	$13.81	$12.51 - $15.51