CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,058 Value ($000) $2,135 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 74,243 Value ($000) $2,385 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 60,347 Value ($000) $2,032 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 64,699 Value ($000) $2,037 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 62,639 Value ($000) $2,297 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 71,843 Value ($000) $2,340 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 74,275 Value ($000) $1,805 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 133,403 Value ($000) $3,164 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 120,024 Value ($000) $2,400 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 112,489 Value ($000) $2,540 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 154,561 Value ($000) $2,739 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 154,561 Value ($000) $2,476 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 128,620 Value ($000) $2,166 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 137,459 Value ($000) $2,135 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 116,022 Value ($000) $1,910 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 163,997 Value ($000) $3,398 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 201,480 Value ($000) $2,770 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 247,679 Value ($000) $3,126 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 176,962 Value ($000) $2,417 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 184,288 Value ($000) $2,709 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 213,023 Value ($000) $2,301 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 200,621 Value ($000) $1,894 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 189,824 Value ($000) $1,642 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 263,168 Value ($000) $1,400 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 263,168 Value ($000) $2,329 Avg Close $7.80 Range $6.42 - $9.43
Q2 2019
Shares 100,000 Value ($000) $731 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 100,000 Value ($000) $1,077 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 100,000 Value ($000) $1,142 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 100,000 Value ($000) $1,431 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 100,000 Value ($000) $1,778 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 100,000 Value ($000) $1,543 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 100,000 Value ($000) $1,463 Avg Close $13.81 Range $12.51 - $15.51