CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,005 Value ($000) $1 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 3,049 Value ($000) $0 Avg Close $26.93 Range $23.85 - $32.75
Q4 2023
Shares 7,240 Value ($000) $0 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 14,341 Value ($000) $0 Avg Close $20.73 Range $17.27 - $23.03
Q1 2021
Shares 12,283 Value ($000) $180 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 33,104 Value ($000) $357 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 3,624 Value ($000) $34 Avg Close $10.20 Range $7.97 - $12.27
Q1 2020
Shares 125,977 Value ($000) $670 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 7,924 Value ($000) $70 Avg Close $7.80 Range $6.42 - $9.43
Q1 2019
Shares 1,204 Value ($000) $12 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 1,464 Value ($000) $16 Avg Close $13.79 Range $10.78 - $16.09
Q2 2018
Shares 55,938 Value ($000) $994 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 12,595 Value ($000) $194 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 26,878 Value ($000) $393 Avg Close $13.81 Range $12.51 - $15.51