CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,340 Value ($000) $233 Avg Close $35.81 Range $31.47 - $42.13

Q1 2025

Shares 17,410 Value ($000) $548 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 6,923 Value ($000) $254 Avg Close $36.83 Range $31.77 - $41.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,340	$233	$35.81	$31.47 - $42.13
Q1 2025	17,410	$548	$30.12	$27.00 - $39.00
Q4 2024	6,923	$254	$36.83	$31.77 - $41.93