CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,270 Value ($000) $378 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 10,270 Value ($000) $330 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 10,270 Value ($000) $346 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 10,740 Value ($000) $311 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 10,740 Value ($000) $394 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 10,775 Value ($000) $351 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 10,775 Value ($000) $262 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 10,775 Value ($000) $256 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 10,775 Value ($000) $216 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 10,775 Value ($000) $243 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 10,775 Value ($000) $191 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 10,775 Value ($000) $173 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 10,775 Value ($000) $181 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 10,775 Value ($000) $167 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 10,775 Value ($000) $177 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 10,775 Value ($000) $223 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 10,775 Value ($000) $148 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 10,775 Value ($000) $136 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 10,775 Value ($000) $147 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 10,775 Value ($000) $158 Avg Close $13.44 Range $10.93 - $15.89