CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,365 Value ($000) $565 Avg Close $35.81 Range $31.47 - $42.13
Q1 2025
Shares 75,176 Value ($000) $2,367 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 63,350 Value ($000) $2,323 Avg Close $36.83 Range $31.77 - $41.93
Q4 2023
Shares 10,344 Value ($000) $207 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 10,138 Value ($000) $229 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 12,805 Value ($000) $227 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 12,488 Value ($000) $200 Avg Close $15.89 Range $14.47 - $17.01
Q2 2022
Shares 9,786 Value ($000) $161 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 8,706 Value ($000) $180 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 8,654 Value ($000) $119 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 7,987 Value ($000) $101 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 7,819 Value ($000) $107 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 7,777 Value ($000) $114 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 445 Value ($000) $5 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 2,326 Value ($000) $22 Avg Close $10.20 Range $7.97 - $12.27