CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,369 Value ($000) $2,367 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 315,302 Value ($000) $10,128 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 412,474 Value ($000) $13,892 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 336,611 Value ($000) $10,597 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 73,841 Value ($000) $2,708 Avg Close $36.83 Range $31.77 - $41.93
Q2 2024
Shares 188,065 Value ($000) $4,570 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 286,480 Value ($000) $6,795 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 45,230 Value ($000) $905 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 112,234 Value ($000) $2,534 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 201,872 Value ($000) $3,577 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 67,009 Value ($000) $1,073 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 160,956 Value ($000) $2,710 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 157,089 Value ($000) $2,439 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 63,394 Value ($000) $1,043 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 71,207 Value ($000) $1,475 Avg Close $16.64 Range $13.68 - $21.70
Q1 2021
Shares 33,799 Value ($000) $496 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 3,179 Value ($000) $34 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 15,883 Value ($000) $149 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 1,350 Value ($000) $11 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 7,215 Value ($000) $38 Avg Close $6.65 Range $4.26 - $9.30
Q1 2019
Shares 13,293 Value ($000) $143 Avg Close $11.28 Range $9.58 - $13.63
Q1 2018
Shares 68,549 Value ($000) $1,057 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 28,555 Value ($000) $417 Avg Close $13.81 Range $12.51 - $15.51