CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 48,080 Value ($000) $747 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 48,080 Value ($000) $791 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 48,080 Value ($000) $996 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 48,080 Value ($000) $661 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 47,810 Value ($000) $603 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 47,810 Value ($000) $653 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 47,810 Value ($000) $703 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 47,651 Value ($000) $515 Avg Close $10.08 Range $8.31 - $12.00