CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 209,332 Value ($000) $2,641 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 209,332 Value ($000) $2,859 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 209,332 Value ($000) $3,077 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 209,332 Value ($000) $2,261 Avg Close $10.08 Range $8.31 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	209,332	$2,641	$12.09	$10.41 - $14.18
Q2 2021	209,332	$2,859	$13.99	$12.87 - $15.35
Q1 2021	209,332	$3,077	$13.44	$10.93 - $15.89
Q4 2020	209,332	$2,261	$10.08	$8.31 - $12.00