CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,257 Value ($000) $1 Avg Close $30.12 Range $27.00 - $39.00
Q2 2022
Shares 25,934 Value ($000) $427 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 19,897 Value ($000) $412 Avg Close $16.64 Range $13.68 - $21.70
Q2 2021
Shares 26,179 Value ($000) $358 Avg Close $13.99 Range $12.87 - $15.35
Q2 2020
Shares 20,935 Value ($000) $181 Avg Close $10.06 Range $5.03 - $14.19
Q4 2019
Shares 56,036 Value ($000) $496 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 72,970 Value ($000) $530 Avg Close $7.49 Range $6.14 - $9.18
Q1 2019
Shares 17,487 Value ($000) $188 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 15,049 Value ($000) $172 Avg Close $13.79 Range $10.78 - $16.09
Q4 2017
Shares 30,397 Value ($000) $445 Avg Close $13.81 Range $12.51 - $15.51