CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,203 Value ($000) $3,464 Avg Close $35.81 Range $31.47 - $42.13
Q2 2025
Shares 99,027 Value ($000) $3,335 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 62,003 Value ($000) $1,952 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 114,626 Value ($000) $4,203 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 78,819 Value ($000) $2,567 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 37,026 Value ($000) $900 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 113,420 Value ($000) $2,690 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 154,146 Value ($000) $3,083 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 25,750 Value ($000) $581 Avg Close $20.73 Range $17.27 - $23.03
Q1 2023
Shares 25,608 Value ($000) $410 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 194,192 Value ($000) $3,270 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 363,316 Value ($000) $5,642 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 48,119 Value ($000) $792 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 18,840 Value ($000) $390 Avg Close $16.64 Range $13.68 - $21.70
Q3 2021
Shares 104,192 Value ($000) $1,315 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 70,678 Value ($000) $965 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 101,700 Value ($000) $1,495 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 168,927 Value ($000) $1,824 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 605,125 Value ($000) $5,712 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 658,405 Value ($000) $5,695 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 509,561 Value ($000) $2,711 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 580,531 Value ($000) $5,138 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 147,616 Value ($000) $1,072 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 257,973 Value ($000) $1,886 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 261,943 Value ($000) $2,821 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 219,833 Value ($000) $2,510 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 236,175 Value ($000) $3,380 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 219,750 Value ($000) $3,907 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 217,063 Value ($000) $3,349 Avg Close $14.93 Range $11.69 - $18.09