CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 126,488 Value ($000) $4,063 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 345,913 Value ($000) $11,650 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 616,327 Value ($000) $19,402 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 769,197 Value ($000) $28,206 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 854,137 Value ($000) $27,819 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 943,905 Value ($000) $22,937 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 671,835 Value ($000) $15,936 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 593,632 Value ($000) $11,873 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 535,304 Value ($000) $12,087 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 465,904 Value ($000) $8,256 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 527,643 Value ($000) $8,453 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 496,829 Value ($000) $8,367 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 458,074 Value ($000) $7,114 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 91,835 Value ($000) $1,512 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 53,619 Value ($000) $1,111 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 42,477 Value ($000) $584 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 36,088 Value ($000) $455 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 51,688 Value ($000) $707 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 288,585 Value ($000) $4,242 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 288,585 Value ($000) $3,117 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 221,273 Value ($000) $2,089 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 109,836 Value ($000) $950 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 107,336 Value ($000) $571 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 84,497 Value ($000) $748 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 107,165 Value ($000) $778 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 685,065 Value ($000) $5,007 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 609,382 Value ($000) $6,563 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 14,442 Value ($000) $165 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 20,301 Value ($000) $291 Avg Close $15.87 Range $13.90 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	126,488	$4,063	$30.64	$27.72 - $35.41
Q2 2025	345,913	$11,650	$31.51	$27.68 - $35.05
Q1 2025	616,327	$19,402	$30.12	$27.00 - $39.00
Q4 2024	769,197	$28,206	$36.83	$31.77 - $41.93
Q3 2024	854,137	$27,819	$26.93	$23.85 - $32.75
Q2 2024	943,905	$22,937	$24.41	$22.82 - $26.57
Q1 2024	671,835	$15,936	$20.76	$19.07 - $24.00
Q4 2023	593,632	$11,873	$21.32	$19.34 - $23.68
Q3 2023	535,304	$12,087	$20.73	$17.27 - $23.03
Q2 2023	465,904	$8,256	$16.14	$14.36 - $18.02
Q1 2023	527,643	$8,453	$15.89	$14.47 - $17.01
Q4 2022	496,829	$8,367	$17.26	$15.67 - $18.81
Q3 2022	458,074	$7,114	$16.94	$14.55 - $19.76
Q2 2022	91,835	$1,512	$20.48	$16.16 - $24.21
Q1 2022	53,619	$1,111	$16.64	$13.68 - $21.70
Q4 2021	42,477	$584	$14.07	$12.35 - $16.08
Q3 2021	36,088	$455	$12.09	$10.41 - $14.18
Q2 2021	51,688	$707	$13.99	$12.87 - $15.35
Q1 2021	288,585	$4,242	$13.44	$10.93 - $15.89
Q4 2020	288,585	$3,117	$10.08	$8.31 - $12.00
Q3 2020	221,273	$2,089	$10.20	$7.97 - $12.27
Q2 2020	109,836	$950	$10.06	$5.03 - $14.19
Q1 2020	107,336	$571	$6.65	$4.26 - $9.30
Q4 2019	84,497	$748	$7.80	$6.42 - $9.43
Q3 2019	107,165	$778	$7.49	$6.14 - $9.18
Q2 2019	685,065	$5,007	$8.78	$6.78 - $11.04
Q1 2019	609,382	$6,563	$11.28	$9.58 - $13.63
Q4 2018	14,442	$165	$13.79	$10.78 - $16.09
Q3 2018	20,301	$291	$15.87	$13.90 - $18.37