CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,100 Value ($000) $161 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 164,664 Value ($000) $6,038 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 512 Value ($000) $17 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 20 Value ($000) $0 Avg Close $24.41 Range $22.82 - $26.57

Q2 2020

Shares 11,508 Value ($000) $100 Avg Close $10.06 Range $5.03 - $14.19

Q2 2019

Shares 2,659 Value ($000) $19 Avg Close $8.78 Range $6.78 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,100	$161	$30.12	$27.00 - $39.00
Q4 2024	164,664	$6,038	$36.83	$31.77 - $41.93
Q3 2024	512	$17	$26.93	$23.85 - $32.75
Q2 2024	20	$0	$24.41	$22.82 - $26.57
Q2 2020	11,508	$100	$10.06	$5.03 - $14.19
Q2 2019	2,659	$19	$8.78	$6.78 - $11.04