CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,202 Value ($000) $2,802 Avg Close $35.81 Range $31.47 - $42.13
Q1 2023
Shares 36,300 Value ($000) $582 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 50,000 Value ($000) $842 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 246,200 Value ($000) $3,823 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 235,500 Value ($000) $3,876 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 113,800 Value ($000) $2,358 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 5,000 Value ($000) $69 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 5,000 Value ($000) $63 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 354,000 Value ($000) $4,836 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 634 Value ($000) $9 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 89,464 Value ($000) $966 Avg Close $10.08 Range $8.31 - $12.00