CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $0 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 3,208 Value ($000) $0 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 3,405 Value ($000) $0 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 2,702 Value ($000) $0 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 2,439 Value ($000) $0 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 2,149 Value ($000) $0 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 1,214 Value ($000) $0 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 967 Value ($000) $0 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 939 Value ($000) $0 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 845 Value ($000) $0 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 690 Value ($000) $0 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 699 Value ($000) $0 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 422 Value ($000) $0 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 365 Value ($000) $6 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 737 Value ($000) $12 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 46 Value ($000) $1 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 36 Value ($000) $0 Avg Close $14.07 Range $12.35 - $16.08
Q2 2021
Shares 36 Value ($000) $0 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 36 Value ($000) $0 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 36 Value ($000) $0 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 36 Value ($000) $0 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 36 Value ($000) $0 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 36 Value ($000) $0 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 36 Value ($000) $0 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 36 Value ($000) $0 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 36 Value ($000) $0 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 36 Value ($000) $0 Avg Close $11.28 Range $9.58 - $13.63