CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,696 Value ($000) $40 Avg Close $20.76 Range $19.07 - $24.00

Q1 2023

Shares 2,275 Value ($000) $36 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 2,134 Value ($000) $36 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 2,137 Value ($000) $34 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 2,969 Value ($000) $49 Avg Close $20.48 Range $16.16 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,696	$40	$20.76	$19.07 - $24.00
Q1 2023	2,275	$36	$15.89	$14.47 - $17.01
Q4 2022	2,134	$36	$17.26	$15.67 - $18.81
Q3 2022	2,137	$34	$16.94	$14.55 - $19.76
Q2 2022	2,969	$49	$20.48	$16.16 - $24.21