CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 997,688 Value ($000) $16,801 Avg Close $17.26 Range $15.67 - $18.81

Q3 2020

Shares 2,369,195 Value ($000) $22,365 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 3,316,258 Value ($000) $28,686 Avg Close $10.06 Range $5.03 - $14.19

Q2 2019

Shares 205,900 Value ($000) $1,505 Avg Close $8.78 Range $6.78 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	997,688	$16,801	$17.26	$15.67 - $18.81
Q3 2020	2,369,195	$22,365	$10.20	$7.97 - $12.27
Q2 2020	3,316,258	$28,686	$10.06	$5.03 - $14.19
Q2 2019	205,900	$1,505	$8.78	$6.78 - $11.04