CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36,593 Value ($000) $268 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 36,778 Value ($000) $396 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 38,671 Value ($000) $442 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 39,071 Value ($000) $559 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 39,671 Value ($000) $705 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 41,171 Value ($000) $635 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 42,271 Value ($000) $618 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36,593	$268	$8.78	$6.78 - $11.04
Q1 2019	36,778	$396	$11.28	$9.58 - $13.63
Q4 2018	38,671	$442	$13.79	$10.78 - $16.09
Q3 2018	39,071	$559	$15.87	$13.90 - $18.37
Q2 2018	39,671	$705	$16.04	$14.21 - $18.09
Q1 2018	41,171	$635	$14.93	$11.69 - $18.09
Q4 2017	42,271	$618	$13.81	$12.51 - $15.51