CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,545 Value ($000) $1,454 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 42,826 Value ($000) $1,376 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 42,964 Value ($000) $1,447 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 42,818 Value ($000) $1,348 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 43,888 Value ($000) $1,609 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 44,126 Value ($000) $1,437 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 42,871 Value ($000) $1,042 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 43,657 Value ($000) $1,036 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 45,137 Value ($000) $903 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 47,145 Value ($000) $1,065 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 47,176 Value ($000) $836 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 52,295 Value ($000) $838 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 53,460 Value ($000) $900 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 53,006 Value ($000) $823 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 54,875 Value ($000) $903 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 57,091 Value ($000) $1,183 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 58,653 Value ($000) $806 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 60,000 Value ($000) $757 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 59,723 Value ($000) $816 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 65,361 Value ($000) $961 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 65,071 Value ($000) $703 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 56,341 Value ($000) $532 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 42,127 Value ($000) $364 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 43,804 Value ($000) $233 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 105,808 Value ($000) $936 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 116,895 Value ($000) $849 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 141,866 Value ($000) $1,037 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 142,416 Value ($000) $1,534 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 146,132 Value ($000) $1,669 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 151,282 Value ($000) $2,165 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 136,162 Value ($000) $2,421 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 136,262 Value ($000) $2,103 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 149,062 Value ($000) $2,181 Avg Close $13.81 Range $12.51 - $15.51